GUYANA GOLDSTRIKE

ISIN: CA40356P2098 | WKN: A2QETZ  Trade now
0.0915- 0.00 % 02.08. 23:00
Bid
0.0880
Bid Size: 21,858
Ask
0.0950
Bid Ask: 21,858
TimePriceVolume
28.06. 13:16:43.488
0.08 €
500
27.05. 08:29:02.906
0.078 €
1,000
13.05. 12:22:21.715
0.093 €
5,000
04.05. 10:19:22.212
0.082 €
3,072
19.04. 17:56:23.129
0.09 €
5,000
14.04. 18:01:47.375
0.076 €
2,400
13.04. 10:13:36.631
0.079 €
10,000
09.04. 13:20:54.091
0.078 €
2,500
07.04. 21:42:04.353
0.088 €
1,400
07.04. 20:17:30.931
0.091 €
8,500
TimeSizeBidAskSize
02.08. 22:31:00
21,858
0.088 €
0.095 €
21,858
02.08. 22:00:00
21,858
0.088 €
0.095 €
21,858
02.08. 21:42:00
54,645
0.088 €
0.095 €
54,645
02.08. 21:11:00
54,645
0.088 €
0.095 €
54,645
02.08. 20:40:00
54,645
0.088 €
0.095 €
54,645
02.08. 20:09:00
54,645
0.088 €
0.095 €
54,645
02.08. 20:00:00
54,645
0.088 €
0.095 €
54,645
02.08. 12:08:00
21,858
0.088 €
0.095 €
21,858
02.08. 12:01:00
60,000
0.088 €
0.095 €
60,000

Master Data

Local ID
A2QETZ
ISIN
CA40356P2098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.22 %
Distance 52-week-High
95.22 %
Distance 52-week-Low
297.83 %
Vola 30 days
23.00 %
Vola 250 days
66.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.092
0.000
1 M
0.076
+20.395
6 M
0.067
+36.976
YTD
0.077
+18.831

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
2000
-
Verkauf
3400
-
Verkauf
4400
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9BQJ0
37,737.55 €
0.00 €