EASTERN BANKSHARES DL-,01

ISIN: US27627N1054 | WKN: A2QD63  Trade now
16.6500+0.4500 +2.78 % 17:45:33
Bid
16.6000
Bid Size: 622
Ask
16.7000
Bid Ask: 622
TimePriceVolume
20.06. 17:00:21.853
12.30 €
100
21.11. 07:53:38.003
18.20 €
270
19.11. 12:49:09.071
18.00 €
270
06.04. 09:22:38.081
18.70 €
80
16.03. 09:53:58.743
19.70 €
185
25.02. 18:22:29.722
19.40 €
185
31.01. 15:36:20.046
18.60 €
540
19.07. 09:29:18.637
15.80 €
30
07.06. 16:53:23.631
17.80 €
35
01.06. 21:08:46.489
18.20 €
35
TimeSizeBidAskSize
17:42:00.000
622
16.60 €
16.70 €
622
17:39:00.000
622
16.50 €
16.60 €
622
17:36:00.000
622
16.50 €
16.60 €
622
17:35:00.000
622
16.50 €
16.70 €
622
17:34:00.000
622
16.60 €
16.70 €
622
17:32:00.000
622
16.50 €
16.70 €
622
17:30:00.000
622
16.50 €
16.60 €
622
17:27:00.000
622
16.50 €
16.60 €
622
17:24:00.000
622
16.50 €
16.60 €
622

Master Data

Local ID
A2QD63
ISIN
US27627N1054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.70 %
Distance 52-week-High
12.20 %
Distance 52-week-Low
47.27 %
Vola 30 days
9.71 %
Vola 250 days
28.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.050
-4.985
1 M
17.600
-7.955
6 M
12.250
+32.245
YTD
12.850
+26.070
1 Y
13.250
+22.264
3 Y
17.800
-8.989

Wikifolio