PRECISION DRILLING CORP.

ISIN: CA74022D4075 | WKN: A2QH9T  Trade now
54.5000- 0.00 % 18:59:43
Bid
54.0000
Bid Size: 186
Ask
55.0000
Bid Ask: 186
TimePriceVolume
26.09. 10:01:19.743
57.50 €
80
09.09. 07:56:48.441
57.50 €
100
21.06. 13:55:56.960
63.00 €
30
29.05. 12:19:59.549
68.50 €
15
25.04. 21:18:26.933
65.00 €
16
09.04. 20:03:26.007
69.50 €
35
06.02. 15:15:25.655
59.00 €
40
06.02. 12:08:11.600
55.00 €
40
12.10. 10:22:21.548
58.00 €
100
27.09. 16:40:56.986
65.00 €
15
TimeSizeBidAskSize
18:56:00.000
186
54.00 €
55.00 €
186
18:53:00.000
186
54.00 €
55.00 €
186
18:50:00.000
186
54.00 €
55.00 €
186
18:47:00.000
186
54.00 €
55.00 €
186
18:44:00.000
186
54.00 €
55.00 €
186
18:41:00.000
186
54.00 €
55.00 €
186
18:38:00.000
186
54.00 €
55.00 €
186
18:35:00.000
186
54.00 €
55.00 €
186
18:32:00.000
186
54.00 €
55.00 €
186

Master Data

Local ID
A2QH9T
ISIN
CA74022D4075
Business
Öl und Gas
Origin
Kanada
Number of Shares
277.30 Mio.
Market Capitalization
15.94 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.69 %
Distance 52-week-High
25.34 %
Distance 52-week-Low
15.96 %
Vola 30 days
16.11 %
Vola 250 days
46.68 %
KGV
90.50 (2019)
KCV
1.74 (2019)
Price gain/Stock
0.020 (2019)
Cashflow/Stock
1.040 (2019)

Performance

Period of time Price Perf.%
1 W
57.500
-5.217
1 M
63.750
-14.510
6 M
62.250
-12.450
YTD
48.000
+13.542
1 Y
49.100
+10.998
3 Y
30.600
+78.105

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
3
-
Verkauf
10
-
Kauf
91
-
Kauf
1
-