PROG HOLDINGS A DL-,50

ISIN: US74319R1014 | WKN: A2QKD7  Trade now
40.2000- 0.00 % 18:58:45
Bid
39.6000
Bid Size: 252
Ask
40.8000
Bid Ask: 252
TimePriceVolume
19.12. 15:18:28.690
40.60 €
185
19.11. 14:35:55.242
44.40 €
171
19.11. 14:25:59.893
44.40 €
170
06.11. 11:49:11.001
44.20 €
146
06.11. 10:42:09.595
42.40 €
160
06.11. 10:14:20.214
43.00 €
178
19.09. 13:59:52.029
42.40 €
178
05.08. 09:13:23.877
38.40 €
86
12.07. 10:09:36.561
30.60 €
200
10.06. 14:54:14.717
33.00 €
300
TimeSizeBidAskSize
18:55:00.000
252
39.60 €
40.80 €
252
18:52:00.000
252
39.60 €
40.80 €
252
18:49:00.000
252
39.60 €
40.80 €
252
18:46:00.000
252
39.60 €
40.80 €
252
18:43:00.000
252
39.60 €
40.80 €
252
18:40:00.000
252
39.60 €
40.80 €
252
18:37:00.000
252
39.80 €
40.80 €
252
18:36:00.000
252
39.60 €
40.80 €
252
18:33:00.000
252
39.60 €
40.80 €
252

Master Data

Local ID
A2QKD7
ISIN
US74319R1014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.84 %
Distance 52-week-High
27.84 %
Distance 52-week-Low
56.81 %
Vola 30 days
14.72 %
Vola 250 days
42.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.100
-4.276
1 M
45.700
-11.816
6 M
33.000
+22.121
YTD
28.600
+40.909
1 Y
28.500
+41.404
3 Y
39.300
+2.545

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
90
-
Verkauf
30
-
Kauf
90
-
Verkauf
62
-
Verkauf
38
-