CANAGOLD RESOURCES LTD.

ISIN: CA1368421014 | WKN: A2QJQ8  Trade now
0.1930+0.0010 +0.52 % 23:00:14
Bid
0.1880
Bid Size: 26,596
Ask
0.1980
Bid Ask: 26,596
TimePriceVolume
09.12. 11:56:05.373
0.188 €
50
14.11. 16:15:37.804
0.206 €
550
31.10. 10:16:11.194
0.165 €
33,250
31.10. 10:15:18.603
0.165 €
31,400
17.10. 18:43:00.046
0.186 €
7,500
01.10. 20:19:20.895
0.208 €
12,500
19.09. 18:27:53.182
0.212 €
12,775
12.09. 13:00:31.763
0.226 €
3,000
11.09. 16:59:27.499
0.23 €
8,500
10.09. 14:22:16.850
0.208 €
25,375
TimeSizeBidAskSize
22:57:00.000
26,596
0.188 €
0.198 €
26,596
22:54:00.000
26,596
0.188 €
0.198 €
26,596
22:51:00.000
26,596
0.188 €
0.198 €
26,596
22:48:00.000
26,596
0.188 €
0.198 €
26,596
22:45:00.000
26,596
0.188 €
0.198 €
26,596
22:42:00.000
26,596
0.188 €
0.198 €
26,596
22:39:00.000
26,596
0.188 €
0.198 €
26,596
22:36:00.000
26,596
0.188 €
0.198 €
26,596
22:33:00.000
26,596
0.188 €
0.198 €
26,596

Master Data

Local ID
A2QJQ8
ISIN
CA1368421014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.58 %
Distance 52-week-High
21.31 %
Distance 52-week-Low
73.76 %
Vola 30 days
16.72 %
Vola 250 days
48.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.193
-0.260
1 M
0.201
-4.478
6 M
0.166
+16.012
YTD
0.148
+30.169
1 Y
0.150
+28.428
3 Y
0.280
-31.429

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
1
-
Verkauf
8000
-
Kauf
8000
-
Verkauf
2000
-