C3 AI INC. CL.A DL -,001

ISIN: US12468P1049 | WKN: A2QJVE  Trade now
34.2175-4.3825 -11.35 % 20:20:00
Bid
34.1700
Bid Size: 260
Ask
34.2650
Bid Ask: 260
TimePriceVolume
18:57:40.992
33.255 €
45
18:43:40.456
32.49 €
30
18:27:05.336
32.605 €
1,000
17:33:32.846
33.93 €
200
17:20:55.750
33.895 €
48
17:18:38.572
33.645 €
250
17:04:05.073
33.665 €
60
16:46:42.532
33.76 €
100
16:33:23.241
34.225 €
4
16:27:57.392
33.97 €
120
TimeSizeBidAskSize
20:19:00.000
260
34.15 €
34.29 €
260
20:18:00.000
1,820
34.095 €
34.23 €
1,820
20:17:00.000
260
34.065 €
34.18 €
260
20:16:00.000
260
34.09 €
34.24 €
260
20:15:00.000
260
34.015 €
34.18 €
260
20:14:00.000
520
33.925 €
34.075 €
520
20:13:00.000
106
34.03 €
34.175 €
106
20:12:00.000
260
34.14 €
34.24 €
260
20:11:00.000
260
34.14 €
34.255 €
260

Master Data

Local ID
A2QJVE
ISIN
US12468P1049
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
97.19 Tsd.

Key Figures

Distance all time high
74.39 %
Distance 52-week-High
17.79 %
Distance 52-week-Low
135.14 %
Vola 30 days
24.52 %
Vola 250 days
71.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.410
+6.015
1 M
31.330
+23.205
6 M
26.650
+44.841
YTD
26.280
+46.880
1 Y
29.380
+31.382
3 Y
28.350
+36.155

Turbo Map on C3 AI INC. CL.A DL -,001

  • C3 AI INC. CL.A DL -,001

    34.2175 € -4.3825 € -11.35 % 20:20:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4X4M Typ: Call   Leverage: 5.73x Strike: 29.930StopLoss: 29.930Maturity: Open End
WKN: LX4YLB Typ: Call   Leverage: 8.53x Strike: 31.946StopLoss: 31.946Maturity: Open End
28.74330.79632.849
Call
34.90236.95539.008
Put

Related Products

18
6

Top Derivate on C3 AI INC. CL.A DL -,001

Local ID Bid Ask Type Leverage Maturity
1.230
1.250
Put
2.66x
11.06.2025
1.650
1.670
Put
1.99x
11.06.2025
2.070
2.090
Put
1.59x
11.06.2025
2.490
2.510
Put
1.32x
11.06.2025
2.910
2.930
Put
1.13x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
158
-
Kauf
9
-
Kauf
50
-
Kauf
160
-