UCORE RARE METALS INC.

ISIN: CA90348V3011 | WKN: A2QJQ4  Trade now
0.4485-0.0125 -2.71 % 16:14:44
Bid
0.4180
Bid Size: 11,364
Ask
0.4790
Bid Ask: 11,364
TimePriceVolume
13.12. 20:48:00.072
0.516 €
3,000
05.12. 19:25:59.966
0.634 €
1,500
05.12. 15:50:18.912
0.612 €
3,000
05.12. 10:34:00.620
0.566 €
3,000
03.12. 16:38:29.892
0.453 €
3,000
12.11. 22:07:31.264
0.383 €
4,950
06.11. 10:34:13.276
0.382 €
1,000
28.10. 14:08:24.103
0.399 €
500
14.10. 07:41:51.244
0.362 €
900
27.09. 09:58:03.749
0.361 €
1,500
TimeSizeBidAskSize
16:11:00.000
11,364
0.418 €
0.479 €
11,364
16:08:00.000
11,364
0.418 €
0.473 €
11,364
16:05:00.000
11,364
0.417 €
0.473 €
11,364
16:02:00.000
11,364
0.417 €
0.473 €
11,364
15:59:00.000
11,364
0.417 €
0.472 €
11,364
15:56:00.000
11,364
0.417 €
0.472 €
11,364
15:53:00.000
11,364
0.417 €
0.472 €
11,364
15:50:00.000
11,364
0.417 €
0.472 €
11,364
15:47:00.000
11,364
0.417 €
0.472 €
11,364

Master Data

Local ID
A2QJQ4
ISIN
CA90348V3011
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.79 %
Distance 52-week-High
32.11 %
Distance 52-week-Low
34.21 %
Vola 30 days
20.51 %
Vola 250 days
59.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.522
-11.686
1 M
0.396
+16.414
6 M
0.445
+3.596
YTD
0.619
-25.525
1 Y
0.524
-12.023
3 Y
0.523
-11.770

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
2000
-
Kauf
50
-
Kauf
110
-
Kauf
90
-

Contained in the following Wikifolios

21,558.49 €
DE000LS9RND6
39,397.68 €
0.00 €
DE000LS9QMV2
0.00 €
2,943.66 €