CALFRAC WELL SERVICES

ISIN: CA1295844056 | WKN: A2QE6Z  Trade now
2.6000+0.0500 +1.96 % 22:59:57
Bid
2.5200
Bid Size: 797
Ask
2.6800
Bid Ask: 797
TimePriceVolume
09.04. 09:46:23.469
2.98 €
2
07.03. 13:56:51.495
3.24 €
8
03.11. 18:43:00.277
3.64 €
20
02.10. 16:53:21.059
3.86 €
250
25.09. 12:25:36.252
3.88 €
500
19.09. 16:36:56.892
3.80 €
1,006
13.09. 10:04:52.199
4.14 €
500
03.03. 09:25:39.929
3.86 €
500
01.02. 19:34:31.518
4.28 €
250
16.01. 16:34:37.843
4.86 €
83
TimeSizeBidAskSize
22:56:00.000
797
2.52 €
2.68 €
797
22:53:00.000
797
2.52 €
2.68 €
797
22:50:00.000
797
2.52 €
2.68 €
797
22:47:00.000
797
2.52 €
2.68 €
797
22:44:00.000
797
2.52 €
2.68 €
797
22:41:00.000
797
2.52 €
2.68 €
797
22:38:00.000
797
2.52 €
2.68 €
797
22:35:00.000
797
2.52 €
2.68 €
797
22:32:00.000
797
2.52 €
2.68 €
797

Master Data

Local ID
A2QE6Z
ISIN
CA1295844056
Business
Öl und Gas
Origin
Kanada
Number of Shares
144.89 Mio.
Market Capitalization
431.77 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.22 %
Distance 52-week-High
31.45 %
Distance 52-week-Low
4.94 %
Vola 30 days
13.75 %
Vola 250 days
39.86 %
KGV
-1.20 (2019)
KCV
1.37 (2019)
Price gain/Stock
-1.080 (2019)
Cashflow/Stock
0.910 (2019)

Performance

Period of time Price Perf.%
1 W
2.650
-3.774
1 M
2.690
-5.204
6 M
2.720
-6.250
YTD
3.050
-16.393
1 Y
2.890
-11.765
3 Y
3.010
-15.282

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
175
-
Verkauf
4000
-
Kauf
1000
-
Kauf
3000
-
Kauf
175
-

Contained in the following Wikifolios

0.00 €