CIE DES ALPES (CDA)

ISIN: FR0000053324 | WKN: 905176  Trade now
14.8200+0.1000 +0.68 % 19.12. 22:58
Bid
14.5800
Bid Size: 70
Ask
15.0600
Bid Ask: 70
TimePriceVolume
12.12. 09:10:45.639
14.92 €
100
03.12. 15:45:45.889
14.78 €
100
03.12. 13:26:27.947
15.00 €
100
03.12. 11:08:23.870
14.96 €
100
06.11. 15:49:36.839
15.16 €
35
25.10. 10:56:52.693
14.56 €
150
03.09. 14:15:04.406
13.60 €
410
14.08. 14:34:27.505
13.10 €
100
25.07. 15:19:46.259
12.98 €
76
25.07. 13:16:51.079
12.92 €
116
TimeSizeBidAskSize
19.12. 22:55:00
70
14.58 €
15.06 €
70
19.12. 22:52:00
70
14.58 €
15.06 €
70
19.12. 22:49:00
70
14.58 €
15.06 €
70
19.12. 22:46:00
70
14.58 €
15.06 €
70
19.12. 22:43:00
70
14.58 €
15.06 €
70
19.12. 22:40:00
70
14.58 €
15.06 €
70
19.12. 22:37:00
70
14.58 €
15.06 €
70
19.12. 22:34:00
70
14.58 €
15.06 €
70
19.12. 22:31:00
70
14.58 €
15.06 €
70

Master Data

Local ID
905176
ISIN
FR0000053324
Business
Immobilien
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.82 %
Distance 52-week-High
9.53 %
Distance 52-week-Low
19.38 %
Vola 30 days
10.36 %
Vola 250 days
30.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.010
-1.932
1 M
15.170
-2.966
6 M
14.310
+2.865
YTD
14.340
+2.650
1 Y
14.370
+2.436
3 Y
13.360
+10.180

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
200
-
Verkauf
69
-
Verkauf
547
-
Kauf
547
-