COVIVIO HOTELS INH. EO 4

ISIN: FR0000060303 | WKN: 798307  Trade now
18.9750+0.0500 +0.26 % 12:39:23
Bid
18.9500
Bid Size: 53
Ask
19.0000
Bid Ask: 53
TimePriceVolume
04.01. 11:54:59.341
16.40 €
500
14.12. 15:56:44.778
16.50 €
100
14.12. 13:00:22.885
16.50 €
140
14.12. 12:56:30.999
16.50 €
300
14.12. 12:52:47.295
16.50 €
60
14.12. 12:20:12.832
16.50 €
90
14.12. 09:30:47.877
16.40 €
100
14.12. 09:15:40.906
16.30 €
100
14.12. 09:13:36.881
16.30 €
100
14.12. 09:12:24.331
16.30 €
100
TimeSizeBidAskSize
12:36:00.000
53
18.95 €
19.00 €
53
12:35:00.000
53
18.95 €
19.00 €
53
12:33:00.000
53
18.95 €
19.00 €
53
12:30:00.000
53
18.95 €
19.00 €
53
12:27:00.000
53
18.95 €
19.00 €
53
12:24:00.000
53
18.95 €
19.00 €
53
12:21:00.000
53
18.95 €
19.00 €
53
12:18:00.000
53
18.95 €
19.00 €
53
12:15:00.000
53
18.95 €
19.00 €
53

Master Data

Local ID
798307
ISIN
FR0000060303
Business
Immobilien
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.32 %
Distance 52-week-High
2.32 %
Distance 52-week-Low
36.40 %
Vola 30 days
6.05 %
Vola 250 days
17.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.875
+0.265
1 M
18.625
+1.611
6 M
14.350
+31.882
YTD
16.425
+15.221
1 Y
16.350
+15.749
3 Y
16.025
+18.097

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Verkauf
1
-
Kauf
1
-
Kauf
50
-
Kauf
50
-