AUBAY TECHNOL. INH.EO 0,5

ISIN: FR0000063737 | WKN: 915268  Trade now
44.0750+0.1750 +0.40 % 14:52:17
Bid
44.0500
Bid Size: 23
Ask
44.1000
Bid Ask: 23
TimePriceVolume
30.10. 14:09:41.889
45.20 €
120
02.10. 12:59:23.836
43.70 €
69
17.07. 13:15:25.544
37.35 €
107
28.06. 14:31:54.323
37.55 €
120
08.11. 07:42:48.783
32.65 €
120
06.11. 11:24:33.349
34.45 €
120
19.10. 17:01:45.000
30.70 €
104
18.10. 18:17:28.632
32.40 €
151
04.10. 10:02:04.807
38.10 €
40
14.05. 17:13:09.874
45.05 €
7
TimeSizeBidAskSize
14:49:00.000
23
44.05 €
44.10 €
23
14:48:00.000
23
44.00 €
44.10 €
23
14:45:00.000
23
44.00 €
44.10 €
23
14:42:00.000
23
44.00 €
44.10 €
23
14:39:00.000
23
44.00 €
44.10 €
23
14:36:00.000
23
44.00 €
44.10 €
23
14:33:00.000
23
44.00 €
44.10 €
23
14:30:00.000
23
44.00 €
44.10 €
23
14:27:00.000
23
44.00 €
44.10 €
23

Master Data

Local ID
915268
ISIN
FR0000063737
Business
Softwareservice/-dienstleistung
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.21 %
Distance 52-week-High
7.34 %
Distance 52-week-Low
29.40 %
Vola 30 days
8.66 %
Vola 250 days
25.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
44.225
-0.735
1 M
44.975
-2.390
6 M
40.250
+9.068
YTD
42.150
+4.152
1 Y
40.900
+7.335
3 Y
55.000
-20.182

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
13
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-