POUJOULAT S.A.

ISIN: FR0000066441 | WKN: 798528  Trade now
9.7300- 0.00 % 18:12:33
Bid
9.6000
Bid Size: 104
Ask
9.8600
Bid Ask: 104
TimePriceVolume
24.10. 17:29:51.674
10.90 €
62
20.04. 11:34:12.350
24.00 €
2
06.10. 16:43:38.041
25.00 €
10
06.10. 16:22:05.129
25.20 €
10
05.10. 19:40:12.405
30.40 €
10
25.01. 10:36:29.959
55.00 €
2
15.11. 12:12:23.971
51.00 €
40
15.11. 09:08:21.366
50.00 €
40
16.04. 12:12:26.713
39.20 €
2
TimeSizeBidAskSize
18:09:00.000
104
9.60 €
9.86 €
104
18:06:00.000
104
9.60 €
9.86 €
104
18:03:00.000
104
9.60 €
9.86 €
104
18:00:00.000
104
9.60 €
9.86 €
104
17:57:00.000
104
9.60 €
9.86 €
104
17:54:00.000
104
9.60 €
9.86 €
104
17:51:00.000
104
9.60 €
9.86 €
104
17:48:00.000
104
9.60 €
9.86 €
104
17:45:00.000
104
9.60 €
9.86 €
104

Master Data

Local ID
798528
ISIN
FR0000066441
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.37 %
Distance 52-week-High
46.32 %
Distance 52-week-Low
2.53 %
Vola 30 days
21.03 %
Vola 250 days
60.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.090
-3.568
1 M
10.165
-4.279
6 M
13.575
-28.324
YTD
16.275
-40.215
1 Y
19.275
-49.520
3 Y
49.200
-80.224

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
2
-
Verkauf
1
-
Kauf
1
-