ORAPI S.A. INH. EO 1

ISIN: FR0000075392 | WKN: 811008  Trade now
6.5000-0.0100 -0.15 % 10.12. 09:00
Bid
6.4200
Bid Size: 155
Ask
6.5800
Bid Ask: 155
TimePriceVolume
10.10. 09:16:45.775
6.36 €
60
12.05. 10:49:43.285
3.90 €
25
11.11. 13:43:20.957
4.04 €
986
11.11. 09:11:12.224
4.06 €
986
02.11. 14:45:12.317
4.07 €
998
01.11. 09:26:24.769
4.01 €
998
21.06. 15:25:21.691
4.60 €
879
21.06. 08:27:20.118
4.555 €
879
29.04. 10:17:29.670
5.14 €
771
28.04. 14:07:21.603
5.19 €
771
TimeSizeBidAskSize
10.12. 08:57:00
155
6.42 €
6.58 €
155
10.12. 08:54:00
155
6.42 €
6.58 €
155
10.12. 08:53:00
155
6.42 €
6.58 €
155
10.12. 08:51:00
155
6.44 €
6.58 €
155
10.12. 08:48:00
155
6.44 €
6.58 €
155
10.12. 08:45:00
155
6.44 €
6.58 €
155
10.12. 08:42:00
155
6.44 €
6.58 €
155
10.12. 08:39:00
155
6.44 €
6.58 €
155
10.12. 08:36:00
155
6.44 €
6.58 €
155

Master Data

Local ID
811008
ISIN
FR0000075392
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.14 %
Distance 52-week-High
5.52 %
Distance 52-week-Low
17.51 %
Vola 30 days
10.45 %
Vola 250 days
30.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.510
0.000
1 M
6.470
+0.618
6 M
6.300
+3.333
YTD
6.440
+1.087
1 Y
6.460
+0.774
3 Y
6.220
+4.662

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-
Kauf
400
-
Verkauf
1000
-
Kauf
1000
-