INTRASENSE SAS EO -,05

ISIN: FR0011179886 | WKN: A1W6V5  Trade now
0.2470-0.0190 -7.14 % 20.12. 23:00
Bid
0.2390
Bid Size: 3,826
Ask
0.2550
Bid Ask: 3,826
TimePriceVolume
19.10. 09:18:34.884
0.431 €
5,000
12.10. 17:20:26.146
0.445 €
8,000
06.10. 09:30:18.206
0.57 €
2,000
05.10. 20:15:00.632
0.56 €
4,000
02.06. 10:24:39.992
0.75 €
13
24.05. 17:50:35.123
0.854 €
1,000
24.05. 14:53:12.441
0.947 €
1,000
15.04. 08:36:02.115
0.996 €
13
25.03. 11:12:21.376
1.055 €
500
TimeSizeBidAskSize
20.12. 22:57:00
3,826
0.239 €
0.255 €
3,826
20.12. 22:54:00
3,826
0.239 €
0.255 €
3,826
20.12. 22:51:00
3,826
0.239 €
0.255 €
3,826
20.12. 22:48:00
3,826
0.239 €
0.255 €
3,826
20.12. 22:45:00
3,826
0.239 €
0.255 €
3,826
20.12. 22:42:00
3,826
0.239 €
0.255 €
3,826
20.12. 22:39:00
3,826
0.239 €
0.255 €
3,826
20.12. 22:36:00
3,826
0.239 €
0.255 €
3,826
20.12. 22:33:00
3,826
0.239 €
0.255 €
3,826

Master Data

Local ID
A1W6V5
ISIN
FR0011179886
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.43 %
Distance 52-week-High
48.35 %
Distance 52-week-Low
29.13 %
Vola 30 days
19.00 %
Vola 250 days
55.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.277
-3.971
1 M
0.290
-8.276
6 M
0.272
-2.206
YTD
0.362
-26.418
1 Y
0.357
-25.490
3 Y
0.563
-52.770

Wikifolio