ATEME EO-,14

ISIN: FR0011992700 | WKN: A12AAH  Trade now
5.6300-0.0300 -0.53 % 14:39:22
Bid
5.5600
Bid Size: 181
Ask
5.7000
Bid Ask: 181
TimePriceVolume
29.04. 09:06:56.095
6.02 €
400
29.04. 07:38:16.811
5.88 €
200
26.04. 22:37:33.069
5.86 €
200
06.05. 09:19:00.508
13.20 €
400
09.11. 09:06:32.023
13.70 €
120
08.11. 09:03:32.358
13.66 €
38
05.11. 18:44:08.645
13.50 €
120
TimeSizeBidAskSize
14:36:00.000
181
5.56 €
5.70 €
181
14:33:00.000
181
5.56 €
5.70 €
181
14:30:00.000
181
5.56 €
5.70 €
181
14:29:00.000
181
5.54 €
5.70 €
181
14:25:00.000
181
5.56 €
5.70 €
181
14:22:00.000
181
5.56 €
5.70 €
181
14:19:00.000
181
5.56 €
5.70 €
181
14:16:00.000
181
5.56 €
5.70 €
181
14:13:00.000
181
5.54 €
5.64 €
181

Master Data

Local ID
A12AAH
ISIN
FR0011992700
Business
Spezialsoftware
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.34 %
Distance 52-week-High
19.72 %
Distance 52-week-Low
98.95 %
Vola 30 days
12.09 %
Vola 250 days
35.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.560
+1.799
1 M
4.160
+36.058
6 M
4.565
+23.987
YTD
6.840
-17.251
1 Y
6.540
-13.456
3 Y
13.130
-56.893

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
42
-
Verkauf
4
-
Kauf
5
-
Kauf
1
-
Kauf
8
-