ABIONYX PHARMA SA EO-,05

ISIN: FR0012616852 | WKN: A14QR9  Trade now
1.2370+0.0030 +0.24 % 09:02:03
Bid
1.2260
Bid Size: 828
Ask
1.2480
Bid Ask: 828
TimePriceVolume
22.10. 09:15:34.757
1.228 €
700
22.10. 09:08:25.033
1.238 €
700
21.10. 20:00:39.288
1.186 €
800
21.10. 20:00:34.641
1.186 €
600
21.10. 09:00:11.753
1.148 €
2,500
05.07. 16:01:59.926
1.226 €
500
14.06. 09:24:55.112
1.366 €
495
14.06. 09:12:50.929
1.45 €
500
14.06. 09:12:33.723
1.454 €
865
14.06. 09:12:24.934
1.454 €
869
TimeSizeBidAskSize
09:00:00.000
828
1.236 €
1.248 €
828
08:58:00.000
828
1.208 €
1.26 €
828
08:55:00.000
828
1.208 €
1.26 €
828
08:52:00.000
828
1.208 €
1.26 €
828
08:49:00.000
828
1.21 €
1.26 €
828
08:48:00.000
828
1.21 €
1.26 €
828
08:46:00.000
828
1.208 €
1.26 €
828
08:43:00.000
828
1.208 €
1.26 €
828
08:40:00.000
828
1.208 €
1.26 €
828

Master Data

Local ID
A14QR9
ISIN
FR0012616852
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.34 %
Distance 52-week-High
18.82 %
Distance 52-week-Low
35.08 %
Vola 30 days
21.97 %
Vola 250 days
63.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.301
-5.150
1 M
1.317
-6.302
6 M
1.270
-2.835
YTD
1.289
-4.267
1 Y
1.329
-7.148
3 Y
2.450
-49.633

Wikifolio