POULAILLON S.A. EO 1

ISIN: FR0013015583 | WKN: A14Z92  Trade now
5.4250- 0.00 % 18:27:35
Bid
5.3500
Bid Size: 187
Ask
5.5000
Bid Ask: 187
TimePriceVolume
02.09. 10:40:22.566
5.60 €
375
02.09. 09:04:14.796
5.50 €
22
02.09. 07:45:15.158
5.60 €
500
02.10. 17:05:57.274
4.38 €
910
02.10. 10:28:18.331
4.40 €
910
02.08. 17:07:11.774
4.80 €
660
28.07. 13:09:58.273
4.60 €
220
23.06. 15:09:00.291
4.60 €
440
07.10. 10:07:45.550
4.72 €
500
15.04. 10:58:41.191
4.15 €
22
TimeSizeBidAskSize
18:24:00.000
187
5.35 €
5.50 €
187
18:21:00.000
187
5.35 €
5.50 €
187
18:18:00.000
187
5.35 €
5.50 €
187
18:15:00.000
187
5.35 €
5.50 €
187
18:12:00.000
187
5.35 €
5.50 €
187
18:09:00.000
187
5.35 €
5.50 €
187
18:06:00.000
187
5.35 €
5.50 €
187
18:03:00.000
187
5.35 €
5.50 €
187
18:00:00.000
187
5.35 €
5.50 €
187

Master Data

Local ID
A14Z92
ISIN
FR0013015583
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.06 %
Distance 52-week-High
6.06 %
Distance 52-week-Low
24.71 %
Vola 30 days
7.51 %
Vola 250 days
21.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.550
-2.252
1 M
5.525
-1.810
6 M
4.840
+12.087
YTD
4.600
+17.935
1 Y
4.440
+22.185
3 Y
4.305
+26.016

Wikifolio