INVENTIVA S.A.(PROM.)-,01

ISIN: FR0013233012 | WKN: A2DLV9  Trade now
2.2050-0.0225 -1.01 % 20.12. 23:00
Bid
2.1650
Bid Size: 456
Ask
2.2450
Bid Ask: 456
TimePriceVolume
31.10. 09:05:55.977
2.54 €
1,260
30.10. 21:02:32.264
2.70 €
1,000
30.10. 12:11:28.615
2.495 €
1,250
15.10. 17:16:44.177
2.40 €
1,250
15.10. 15:20:49.451
2.32 €
4,937
15.10. 10:06:57.467
2.475 €
500
14.10. 14:18:05.691
2.65 €
500
14.10. 13:33:38.711
2.93 €
500
14.10. 13:33:24.054
2.94 €
500
14.10. 13:33:15.883
2.94 €
500
TimeSizeBidAskSize
20.12. 22:57:00
456
2.165 €
2.245 €
456
20.12. 22:54:00
456
2.165 €
2.245 €
456
20.12. 22:51:00
456
2.165 €
2.245 €
456
20.12. 22:48:00
456
2.165 €
2.245 €
456
20.12. 22:45:00
456
2.165 €
2.245 €
456
20.12. 22:42:00
456
2.165 €
2.245 €
456
20.12. 22:39:00
456
2.165 €
2.245 €
456
20.12. 22:36:00
456
2.165 €
2.245 €
456
20.12. 22:33:00
456
2.165 €
2.245 €
456

Master Data

Local ID
A2DLV9
ISIN
FR0013233012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.33 %
Distance 52-week-High
49.60 %
Distance 52-week-Low
55.44 %
Vola 30 days
19.30 %
Vola 250 days
55.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.300
-3.152
1 M
2.568
-13.242
6 M
2.740
-18.704
YTD
4.150
-46.325
1 Y
4.280
-47.956
3 Y
11.760
-81.059

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
-
Kauf
350
-
Verkauf
200
-
Kauf
200
-
Verkauf
1
-

Contained in the following Wikifolios