MODIVCARE INC. DL-,001

ISIN: US60783X1046 | WKN: A2QL23  Trade now
10.6500- 0.00 % 21.12. 13:01
Bid
10.2000
Bid Size: 735
Ask
11.1000
Bid Ask: 735
TimePriceVolume
07.11. 14:25:20.821
15.30 €
176
06.11. 16:18:16.964
16.10 €
88
02.10. 07:31:45.634
14.70 €
200
03.05. 12:11:18.549
21.20 €
100
28.09. 08:37:43.769
29.40 €
29
18.09. 08:52:55.272
33.40 €
29
14.09. 07:32:36.814
27.80 €
18
12.07. 17:56:59.642
45.00 €
25
30.05. 16:05:20.587
46.00 €
5
19.05. 16:04:57.118
51.00 €
5
TimeSizeBidAskSize
21.12. 12:58:00
735
10.20 €
11.10 €
735
21.12. 12:54:00
735
10.20 €
11.10 €
735
21.12. 12:51:00
735
10.20 €
11.10 €
735
21.12. 12:48:00
735
10.20 €
11.10 €
735
21.12. 12:45:00
735
10.20 €
11.10 €
735
21.12. 12:42:00
735
10.20 €
11.10 €
735
21.12. 12:39:00
735
10.20 €
11.10 €
735
21.12. 12:36:00
735
10.20 €
11.10 €
735
21.12. 12:33:00
735
10.20 €
11.10 €
735

Master Data

Local ID
A2QL23
ISIN
US60783X1046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.02 %
Distance 52-week-High
78.04 %
Distance 52-week-Low
4.16 %
Vola 30 days
22.27 %
Vola 250 days
64.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.000
-37.353
1 M
16.700
-36.228
6 M
24.200
-55.992
YTD
40.600
-73.768
1 Y
39.000
-72.692
3 Y
128.500
-91.712

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
34
-
Verkauf
60
-
Verkauf
5
-
Kauf
5
-
Verkauf
42000
-

Contained in the following Wikifolios

0.00 €