KORE MINING LTD.

ISIN: CA50067K1003 | WKN: A2QQMA  Trade now
0.0190- 0.00 % 12:58:02
Bid
0.0140
Bid Size: 142,857
Ask
0.0240
Bid Ask: 142,857
TimePriceVolume
17.12. 12:03:51.238
0.013 €
1,000
12.12. 16:08:55.838
0.018 €
500
09.12. 10:17:06.011
0.016 €
4,000
05.12. 10:35:47.979
0.017 €
2,000
17.10. 14:16:25.957
0.02 €
170
08.10. 10:00:36.579
0.02 €
20,000
16.09. 14:21:51.324
0.02 €
100,000
16.09. 14:20:55.624
0.02 €
100,000
16.09. 14:19:54.920
0.02 €
100,000
16.09. 14:19:26.769
0.02 €
100,000
TimeSizeBidAskSize
12:55:00.000
142,857
0.014 €
0.024 €
142,857
12:52:00.000
142,857
0.014 €
0.024 €
142,857
12:49:00.000
142,857
0.014 €
0.024 €
142,857
12:46:00.000
142,857
0.014 €
0.024 €
142,857
12:42:00.000
142,857
0.014 €
0.024 €
142,857
12:39:00.000
142,857
0.014 €
0.024 €
142,857
12:36:00.000
142,857
0.014 €
0.024 €
142,857
12:33:00.000
142,857
0.014 €
0.024 €
142,857
12:30:00.000
142,857
0.014 €
0.024 €
142,857

Master Data

Local ID
A2QQMA
ISIN
CA50067K1003
Business
Rohstoffe
Origin
Kanada
Number of Shares
106.08 Mio.
Market Capitalization
1.38 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.71 %
Distance 52-week-High
60.00 %
Distance 52-week-Low
52.00 %
Vola 30 days
37.76 %
Vola 250 days
109.43 %
KGV
-19.20 (2020)
KCV
-21.34 (2020)
Price gain/Stock
-0.090 (2020)
Cashflow/Stock
-0.080 (2020)

Performance

Period of time Price Perf.%
1 W
0.026
-26.923
1 M
0.029
-34.483
6 M
0.029
-34.483
YTD
0.041
-53.086
1 Y
0.040
-51.899
3 Y
0.281
-93.238

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20000
-
Kauf
100000
-
Kauf
10000
-
Verkauf
100
-
Verkauf
10700
-