OPEN HOUSE CO. LTD.

ISIN: JP3173540000 | WKN: A1W458  Trade now
31.9000- 0.00 % 21.12. 13:01
Bid
31.6000
Bid Size: 16
Ask
32.2000
Bid Ask: 16
TimePriceVolume
03.09. 22:49:33.965
34.60 €
45
26.07. 07:45:16.069
31.40 €
158
27.06. 16:03:04.311
28.60 €
70
07.06. 09:33:05.000
27.00 €
200
15.04. 12:13:48.914
29.20 €
100
02.04. 19:25:58.567
30.80 €
248
08.02. 14:33:32.734
28.80 €
140
26.01. 13:15:42.062
28.60 €
80
25.01. 12:15:07.494
28.80 €
100
15.08. 09:26:43.518
31.40 €
22
TimeSizeBidAskSize
21.12. 12:54:00
16
31.60 €
32.20 €
16
21.12. 12:51:00
16
31.60 €
32.20 €
16
21.12. 12:48:00
16
31.60 €
32.20 €
16
21.12. 12:45:00
16
31.60 €
32.20 €
16
21.12. 12:42:00
16
31.60 €
32.20 €
16
21.12. 12:39:00
16
31.60 €
32.20 €
16
21.12. 12:36:00
16
31.60 €
32.20 €
16
21.12. 12:33:00
16
31.60 €
32.20 €
16
21.12. 12:30:00
16
31.60 €
32.20 €
16

Master Data

Local ID
A1W458
ISIN
JP3173540000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.77 %
Distance 52-week-High
92.77 %
Distance 52-week-Low
25.10 %
Vola 30 days
9.60 %
Vola 250 days
27.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
34.400
-7.267
1 M
35.300
-9.632
6 M
27.700
+15.162
YTD
27.000
+18.148
1 Y
26.400
+20.833
3 Y
46.700
-31.692

Wikifolio