TAKARA BIO INC.

ISIN: JP3460200003 | WKN: A0DNGL  Trade now
6.1000-0.1000 -1.61 % 18:11:01
Bid
5.9000
Bid Size: 83
Ask
6.3000
Bid Ask: 83
TimePriceVolume
04.09. 07:47:03.589
6.25 €
18
28.09. 13:10:16.636
8.95 €
133
15.08. 17:31:20.783
8.55 €
20
12.06. 16:53:19.762
11.00 €
150
11.05. 08:22:18.600
11.50 €
500
23.07. 12:17:24.588
16.00 €
8
14.02. 07:39:10.212
18.10 €
150
14.02. 07:33:24.007
18.10 €
150
11.02. 07:42:19.009
17.40 €
150
10.02. 07:33:29.019
17.40 €
150
TimeSizeBidAskSize
18:08:00.000
83
5.90 €
6.30 €
83
18:05:00.000
83
5.90 €
6.30 €
83
18:04:00.000
83
5.95 €
6.35 €
83
18:03:00.000
83
5.90 €
6.30 €
83
18:00:00.000
83
5.90 €
6.30 €
83
17:57:00.000
83
5.90 €
6.30 €
83
17:56:00.000
83
5.90 €
6.30 €
83
17:53:00.000
83
5.90 €
6.30 €
83
17:51:00.000
83
5.95 €
6.35 €
83

Master Data

Local ID
A0DNGL
ISIN
JP3460200003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.43 %
Distance 52-week-High
23.22 %
Distance 52-week-Low
10.71 %
Vola 30 days
8.46 %
Vola 250 days
24.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.525
-4.981
1 M
6.575
-5.703
6 M
5.900
+5.085
YTD
8.025
-22.741
1 Y
7.650
-18.954
3 Y
20.700
-70.048

Wikifolio