IONIC BRANDS CORP.

ISIN: CA4622024095 | WKN: A2QQNT  Trade now
0.0045+0.0005 +12.50 % 20.07. 17:57
Bid
0.0005
Bid Size: 2,500,000
Ask
0.0085
Bid Ask: 2,500,000
TimePriceVolume
02.06. 18:44:29.848
0.01 €
1,934
16.05. 07:38:46.093
0.005 €
4,000
11.05. 13:02:20.276
0.012 €
7,777
06.05. 22:01:56.409
0.01 €
1,000
28.04. 10:44:27.677
0.014 €
500
27.04. 08:46:23.530
0.013 €
500
26.04. 13:45:59.304
0.003 €
63,333
14.04. 18:11:08.455
0.012 €
1,200
14.04. 08:44:41.943
0.003 €
1,000
14.03. 08:00:47.747
0.013 €
2,000
TimeSizeBidAskSize
19.07. 08:24:00
1,250,000
0.0035 €
0.0045 €
1,250,000
19.07. 08:18:00
1,250,000
0.0035 €
0.0045 €
1,250,000
19.07. 08:15:00
1,250,000
0.0035 €
0.0045 €
1,250,000
19.07. 08:13:00
1,250,000
0.0005 €
0.0075 €
1,250,000
19.07. 08:09:00
1,250,000
0.0005 €
0.0075 €
1,250,000
19.07. 08:07:00
1,250,000
0.0035 €
0.0045 €
1,250,000
19.07. 08:04:00
1,250,000
0.0035 €
0.0045 €
1,250,000
19.07. 08:01:00
1,250,000
0.0035 €
0.0045 €
1,250,000
19.07. 07:58:00
1,250,000
0.0035 €
0.0045 €
1,250,000

Master Data

Local ID
A2QQNT
ISIN
CA4622024095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.53 %
Distance 52-week-High
95.12 %
Distance 52-week-Low
5.26 %
Vola 30 days
43.99 %
Vola 250 days
127.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.004
0.000
1 M
0.006
-35.484
6 M
0.015
-72.414
YTD
0.018
-77.778
1 Y
0.072
-94.444

Wikifolio