RAREX LTD

ISIN: AU0000068579 | WKN: A2PWGN  Trade now
0.0055+0.0008 +15.79 % 27.12. 23:00
Bid
0.0050
Bid Size: 444,444
Ask
0.0060
Bid Ask: 444,444
TimePriceVolume
16.12. 10:45:35.200
0.006 €
10,000
24.09. 11:48:04.006
0.0065 €
4,800
20.06. 10:36:49.402
0.0085 €
100,000
06.06. 11:44:48.463
0.0085 €
200,000
23.05. 08:50:08.758
0.0115 €
100,000
21.05. 22:00:12.739
0.009 €
100,000
19.04. 10:38:02.702
0.01 €
20,000
26.10. 12:50:51.364
0.0165 €
68,000
28.07. 09:28:05.623
0.025 €
25,000
24.07. 16:58:43.541
0.024 €
1,100
TimeSizeBidAskSize
27.12. 22:59:00
1,111,111
0.005 €
0.0055 €
1,111,111
27.12. 22:56:00
1,111,111
0.005 €
0.0055 €
1,111,111
27.12. 22:53:00
1,111,111
0.005 €
0.0055 €
1,111,111
27.12. 22:50:00
1,111,111
0.005 €
0.0055 €
1,111,111
27.12. 22:47:00
1,111,111
0.005 €
0.0055 €
1,111,111
27.12. 22:44:00
1,111,111
0.005 €
0.0055 €
1,111,111
27.12. 22:41:00
1,111,111
0.005 €
0.0055 €
1,111,111
27.12. 22:38:00
1,111,111
0.005 €
0.0055 €
1,111,111
27.12. 22:35:00
1,111,111
0.005 €
0.0055 €
1,111,111

Master Data

Local ID
A2PWGN
ISIN
AU0000068579
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.60 %
Distance 52-week-High
72.86 %
Distance 52-week-Low
13.10 %
Vola 30 days
20.14 %
Vola 250 days
58.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.006
-13.636
1 M
0.007
-26.923
6 M
0.009
-44.118
YTD
0.017
-72.059
1 Y
0.016
-70.679
3 Y
0.064
-92.578

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12560
-
Kauf
6175
-
Kauf
2325
-
Kauf
30000
-
Kauf
40000
-

Contained in the following Wikifolios

3,105.69 €