ADCORE INC. O.N.

ISIN: CA00654B1040 | WKN: A2QAL1  Trade now
0.1065-0.0065 -5.75 % 12:10:16
Bid
0.0900
Bid Size: 19,417
Ask
0.1230
Bid Ask: 19,417
TimePriceVolume
15.11. 11:32:39.363
0.109 €
1,000
06.11. 21:58:09.710
0.139 €
1,000
16.09. 10:56:08.644
0.11 €
7,000
25.07. 08:10:04.114
0.129 €
10,000
14.06. 20:56:26.522
0.157 €
34,000
05.06. 14:54:55.505
0.152 €
4,000
27.05. 09:21:19.857
0.151 €
2,210
14.05. 21:33:14.555
0.167 €
666
10.04. 15:29:00.202
0.16 €
1,000
10.04. 12:56:16.458
0.159 €
4,000
TimeSizeBidAskSize
12:07:00.000
19,417
0.09 €
0.123 €
19,417
12:04:00.000
19,417
0.09 €
0.123 €
19,417
12:01:00.000
19,417
0.09 €
0.123 €
19,417
11:58:00.000
19,417
0.09 €
0.123 €
19,417
11:55:00.000
19,417
0.09 €
0.123 €
19,417
11:52:00.000
19,417
0.09 €
0.123 €
19,417
11:49:00.000
19,417
0.09 €
0.123 €
19,417
11:46:00.000
19,417
0.09 €
0.123 €
19,417
11:43:00.000
19,417
0.09 €
0.123 €
19,417

Master Data

Local ID
A2QAL1
ISIN
CA00654B1040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.16 %
Distance 52-week-High
38.42 %
Distance 52-week-Low
16.49 %
Vola 30 days
13.34 %
Vola 250 days
38.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.114
-0.877
1 M
0.123
-8.130
6 M
0.157
-27.796
YTD
0.129
-12.062
1 Y
0.130
-12.741
3 Y
0.445
-74.607

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8500
-
Verkauf
2000
-
Kauf
400
-
Kauf
400
-
Kauf
400
-