CERTARA INC. DL-,01

ISIN: US15687V1098 | WKN: A2QJL8  Trade now
10.3200+0.0800 +0.78 % 23.12. 22:58
Bid
10.1900
Bid Size: 742
Ask
10.4500
Bid Ask: 742
TimePriceVolume
27.09. 15:31:33.465
10.335 €
2,000
22.08. 13:00:41.313
11.825 €
500
19.08. 15:33:15.102
11.235 €
80
06.08. 13:35:51.409
13.835 €
140
06.08. 13:35:39.611
13.835 €
140
06.08. 13:35:27.410
13.835 €
140
06.08. 13:35:25.029
13.835 €
140
06.08. 13:30:43.554
13.835 €
280
06.08. 13:30:29.011
13.835 €
280
06.08. 13:29:19.272
13.835 €
140
TimeSizeBidAskSize
23.12. 22:57:00
742
10.18 €
10.44 €
742
23.12. 22:54:00
742
10.18 €
10.44 €
742
23.12. 22:51:00
742
10.18 €
10.44 €
742
23.12. 22:48:00
742
10.18 €
10.44 €
742
23.12. 22:45:00
742
10.18 €
10.44 €
742
23.12. 22:42:00
742
10.18 €
10.44 €
742
23.12. 22:39:00
742
10.18 €
10.44 €
742
23.12. 22:36:00
742
10.18 €
10.44 €
742
23.12. 22:33:00
742
10.18 €
10.44 €
742

Master Data

Local ID
A2QJL8
ISIN
US15687V1098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.53 %
Distance 52-week-High
43.43 %
Distance 52-week-Low
14.55 %
Vola 30 days
15.73 %
Vola 250 days
45.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.010
-6.994
1 M
9.950
+2.915
6 M
12.760
-19.749
YTD
15.850
-35.394
1 Y
16.150
-36.594
3 Y
26.000
-60.615

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
141
-
Verkauf
50
-
Verkauf
50
-
Verkauf
50
-
Verkauf
50
-

Contained in the following Wikifolios

2,451.94 €
703.15 €
DE000LS9RXU9
1,016.17 €