CORNISH METALS INC.

ISIN: CA21948L1040 | WKN: A2QAAH  Trade now
0.1035+0.0015 +1.47 % 12:40:42
Bid
0.0930
Bid Size: 21,739
Ask
0.1140
Bid Ask: 21,739
TimePriceVolume
18.07. 15:13:09.625
0.053 €
25,000
20.05. 12:18:11.612
0.058 €
684
20.05. 12:17:37.101
0.084 €
684
03.04. 17:03:02.073
0.103 €
20,000
20.12. 12:28:59.845
0.109 €
4,000
28.09. 17:55:34.362
0.117 €
3,430
19.07. 12:49:25.724
0.15 €
15,000
27.04. 14:40:33.709
0.141 €
7,000
27.04. 14:31:16.945
0.141 €
13,000
14.03. 17:13:59.057
0.157 €
600
TimeSizeBidAskSize
12:38:00.000
21,739
0.093 €
0.115 €
21,739
12:35:00.000
21,739
0.093 €
0.115 €
21,739
12:32:00.000
21,739
0.093 €
0.115 €
21,739
12:29:00.000
21,739
0.093 €
0.115 €
21,739
12:26:00.000
21,739
0.093 €
0.115 €
21,739
12:23:00.000
21,739
0.093 €
0.115 €
21,739
12:20:00.000
21,739
0.093 €
0.115 €
21,739
12:17:00.000
21,739
0.093 €
0.115 €
21,739
12:14:00.000
21,739
0.093 €
0.115 €
21,739

Master Data

Local ID
A2QAAH
ISIN
CA21948L1040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.67 %
Distance 52-week-High
21.54 %
Distance 52-week-Low
72.88 %
Vola 30 days
21.90 %
Vola 250 days
63.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.107
-4.673
1 M
0.100
+2.000
6 M
0.081
+25.926
YTD
0.116
-11.688
1 Y
0.122
-16.393
3 Y
0.247
-58.704

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6000
-
Verkauf
4000
-
Verkauf
155555
-
Verkauf
5555
-
Verkauf
25555
-

Contained in the following Wikifolios