ZACATECAS SILVER CORP.

ISIN: CA9888161044 | WKN: A2QQCM  Trade now
0.0370+0.0015 +4.23 % 14:10:30
Bid
0.0320
Bid Size: 64,516
Ask
0.0420
Bid Ask: 64,516
TimePriceVolume
10.12. 09:29:37.833
0.024 €
1,743
02.12. 19:51:10.904
0.061 €
900
25.11. 14:42:12.952
0.047 €
4,000
20.11. 16:11:03.204
0.035 €
8,200
15.11. 18:36:55.035
0.034 €
1,900
21.10. 12:55:02.130
0.069 €
1,500
18.10. 21:35:24.978
0.066 €
5,778
10.10. 18:50:40.867
0.055 €
23,000
26.09. 16:24:28.891
0.048 €
3,000
26.09. 14:04:11.715
0.039 €
5,000
TimeSizeBidAskSize
14:07:00.000
64,516
0.032 €
0.042 €
64,516
14:04:00.000
64,516
0.032 €
0.042 €
64,516
14:01:00.000
64,516
0.032 €
0.042 €
64,516
13:58:00.000
64,516
0.032 €
0.042 €
64,516
13:55:00.000
64,516
0.032 €
0.042 €
64,516
13:52:00.000
64,516
0.032 €
0.042 €
64,516
13:49:00.000
64,516
0.032 €
0.042 €
64,516
13:46:00.000
64,516
0.032 €
0.042 €
64,516
13:43:00.000
64,516
0.032 €
0.042 €
64,516

Master Data

Local ID
A2QQCM
ISIN
CA9888161044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.99 %
Distance 52-week-High
81.98 %
Distance 52-week-Low
18.33 %
Vola 30 days
25.60 %
Vola 250 days
74.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.036
0.000
1 M
0.039
-8.974
6 M
0.067
-47.015
YTD
0.085
-57.988
1 Y
0.089
-60.112
3 Y
0.752
-95.279

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60000
-
Kauf
10000000
-
Verkauf
4000000
-
Kauf
2000000
-
Kauf
2000000
-