ADAGENE INC. SP.ADR

ISIN: US0053291078 | WKN: A2QN45  Trade now
1.9600-0.0350 -1.75 % 11:55:21
Bid
1.9200
Bid Size: 3,848
Ask
2.0000
Bid Ask: 3,848
TimePriceVolume
12.09. 19:04:28.451
2.72 €
850
10.06. 16:22:07.508
2.76 €
720
22.01. 14:12:21.595
2.34 €
7,692
17.01. 10:01:57.879
3.04 €
800
16.01. 22:01:51.130
3.24 €
3,500
16.01. 22:01:51.082
3.24 €
5,952
15.01. 22:44:35.103
2.94 €
100
08.01. 18:47:52.907
2.26 €
800
05.01. 21:05:28.439
1.95 €
700
12.01. 19:20:38.690
1.65 €
326
TimeSizeBidAskSize
11:52:00.000
3,848
1.92 €
2.00 €
3,848
11:49:00.000
3,848
1.92 €
2.00 €
3,848
11:46:00.000
3,848
1.92 €
2.00 €
3,848
11:43:00.000
3,848
1.92 €
2.00 €
3,848
11:40:00.000
3,848
1.92 €
2.00 €
3,848
11:37:00.000
3,848
1.92 €
2.00 €
3,848
11:34:00.000
3,848
1.92 €
2.00 €
3,848
11:31:00.000
3,848
1.92 €
2.00 €
3,848
11:28:00.000
3,848
1.92 €
2.00 €
3,848

Master Data

Local ID
A2QN45
ISIN
US0053291078
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.55 %
Distance 52-week-High
50.50 %
Distance 52-week-Low
39.51 %
Vola 30 days
24.91 %
Vola 250 days
72.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.020
-1.238
1 M
2.100
-5.000
6 M
2.470
-19.231
YTD
1.790
+11.453
1 Y
1.350
+47.778
3 Y
7.000
-71.500

Wikifolio