CARECLOUD INC. DL-,001

ISIN: US14167R1005 | WKN: A2PHF8  Trade now
3.3500-0.2500 -6.94 % 19.12. 22:59
Bid
3.3000
Bid Size: 2,113
Ask
3.4000
Bid Ask: 2,113
TimePriceVolume
10.12. 09:31:59.019
4.06 €
250
13.11. 13:00:21.615
2.88 €
102
12.11. 11:22:05.373
2.62 €
20
07.10. 15:47:41.428
2.14 €
500
14.08. 12:33:02.479
2.34 €
1,000
14.08. 12:31:44.930
2.26 €
500
30.07. 11:31:07.296
2.20 €
222
29.07. 15:34:20.848
2.08 €
2,000
29.07. 15:33:37.123
2.04 €
2,000
29.05. 19:43:17.662
2.42 €
132
TimeSizeBidAskSize
19.12. 22:57:00
2,113
3.30 €
3.38 €
2,113
19.12. 22:54:00
4,226
3.30 €
3.40 €
4,226
19.12. 22:51:00
2,113
3.30 €
3.38 €
2,113
19.12. 22:48:00
2,113
3.30 €
3.38 €
2,113
19.12. 22:45:00
2,113
3.30 €
3.40 €
2,113
19.12. 22:43:00
2,113
3.30 €
3.38 €
2,113
19.12. 22:40:00
2,113
3.30 €
3.38 €
2,113
19.12. 22:37:00
2,113
3.30 €
3.38 €
2,113
19.12. 22:36:00
2,113
3.30 €
3.40 €
2,113

Master Data

Local ID
A2PHF8
ISIN
US14167R1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.72 %
Distance 52-week-High
21.91 %
Distance 52-week-Low
282.98 %
Vola 30 days
25.70 %
Vola 250 days
74.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.110
+15.756
1 M
2.650
+35.849
6 M
1.760
+104.545
YTD
1.630
+120.859
1 Y
0.750
+380.000
3 Y
5.030
-28.429

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-
Verkauf
1
-
Verkauf
1554
-
Verkauf
445
-
Verkauf
111
-

Contained in the following Wikifolios

186,784.03 €