ST.JAMES GOLD CORP.

ISIN: CA7900141044 | WKN: A2QFH4  Trade now
0.0905+0.0135 +17.53 % 23:00:14
Bid
0.0610
Bid Size: 34,483
Ask
0.1200
Bid Ask: 34,483
TimePriceVolume
14.10. 14:57:48.824
0.047 €
95
10.10. 16:35:38.381
0.06 €
6,000
31.07. 11:38:56.618
0.039 €
1,000
08.07. 21:49:25.566
0.053 €
140
02.07. 09:41:52.319
0.079 €
50,000
21.06. 22:22:39.275
0.061 €
1,900
10.05. 20:26:10.278
0.072 €
500
03.04. 13:19:31.014
0.102 €
360
02.04. 17:01:56.595
0.126 €
5,000
23.03. 12:31:26.868
0.083 €
1,400
TimeSizeBidAskSize
22:57:00.000
34,483
0.061 €
0.12 €
34,483
22:54:00.000
34,483
0.061 €
0.12 €
34,483
22:51:00.000
34,483
0.061 €
0.12 €
34,483
22:48:00.000
34,483
0.061 €
0.12 €
34,483
22:45:00.000
34,483
0.061 €
0.12 €
34,483
22:42:00.000
34,483
0.061 €
0.12 €
34,483
22:39:00.000
34,483
0.061 €
0.12 €
34,483
22:36:00.000
34,483
0.061 €
0.12 €
34,483
22:33:00.000
34,483
0.061 €
0.12 €
34,483

Master Data

Local ID
A2QFH4
ISIN
CA7900141044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.02 %
Distance 52-week-High
56.13 %
Distance 52-week-Low
60.42 %
Vola 30 days
34.83 %
Vola 250 days
100.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.100
-22.613
1 M
0.100
-23.000
6 M
0.063
+22.222
YTD
0.141
-45.390
1 Y
0.137
-43.796
3 Y
0.875
-91.200

Wikifolio