REGEN III CORP.

ISIN: CA75888V1004 | WKN: A3CPRV  Trade now
0.2625-0.0030 -1.13 % 27.12. 23:00
Bid
0.2540
Bid Size: 19,841
Ask
0.2710
Bid Ask: 19,841
TimePriceVolume
27.11. 11:43:56.456
0.137 €
800
26.11. 11:36:57.410
0.14 €
750
25.11. 15:29:15.861
0.189 €
559
25.11. 09:38:32.855
0.199 €
2,500
11.11. 09:10:54.966
0.132 €
20,000
08.11. 22:46:11.176
0.14 €
2,500
31.10. 08:37:14.095
0.133 €
1,000
29.10. 14:43:42.932
0.128 €
1,000
28.10. 14:50:24.878
0.135 €
20
25.10. 13:18:59.275
0.124 €
3,000
TimeSizeBidAskSize
27.12. 22:57:00
19,841
0.254 €
0.271 €
19,841
27.12. 22:54:00
19,841
0.254 €
0.271 €
19,841
27.12. 22:51:00
19,841
0.254 €
0.271 €
19,841
27.12. 22:48:00
19,841
0.254 €
0.271 €
19,841
27.12. 22:45:00
19,841
0.254 €
0.271 €
19,841
27.12. 22:42:00
19,841
0.254 €
0.271 €
19,841
27.12. 22:39:00
19,841
0.254 €
0.271 €
19,841
27.12. 22:36:00
19,841
0.254 €
0.271 €
19,841
27.12. 22:33:00
19,841
0.254 €
0.271 €
19,841

Master Data

Local ID
A3CPRV
ISIN
CA75888V1004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.91 %
Distance 52-week-High
16.25 %
Distance 52-week-Low
193.37 %
Vola 30 days
26.47 %
Vola 250 days
76.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.245
+8.367
1 M
0.147
+80.612
6 M
0.174
+52.586
YTD
0.212
+25.532
1 Y
0.212
+25.236
3 Y
1.150
-76.913

Wikifolio