ADVANTAGE ENERGY LTD.

ISIN: CA00791P1071 | WKN: A3CQ6U  Trade now
5.7500+0.0500 +0.88 % 11:50:19
Bid
5.6500
Bid Size: 356
Ask
5.8500
Bid Ask: 356
TimePriceVolume
25.09. 15:31:05.917
6.00 €
7
11.06. 07:43:24.083
7.75 €
291
04.06. 13:17:06.185
7.40 €
200
28.05. 21:19:23.220
7.80 €
25
27.02. 21:56:37.818
6.70 €
700
24.10. 11:10:41.491
6.40 €
300
19.09. 15:10:57.610
6.95 €
64
23.02. 16:03:39.030
5.80 €
900
03.01. 20:43:57.900
5.90 €
200
07.11. 20:39:35.950
8.75 €
1,000
TimeSizeBidAskSize
11:47:00.000
356
5.65 €
5.85 €
356
11:44:00.000
356
5.65 €
5.85 €
356
11:41:00.000
356
5.65 €
5.85 €
356
11:38:00.000
356
5.65 €
5.85 €
356
11:35:00.000
356
5.65 €
5.85 €
356
11:32:00.000
356
5.65 €
5.85 €
356
11:29:00.000
356
5.65 €
5.85 €
356
11:26:00.000
356
5.65 €
5.85 €
356
11:23:00.000
356
5.65 €
5.85 €
356

Master Data

Local ID
A3CQ6U
ISIN
CA00791P1071
Business
Öl und Gas
Origin
Kanada
Number of Shares
188.11 Mio.
Market Capitalization
1.13 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.00 %
Distance 52-week-High
28.30 %
Distance 52-week-Low
1.79 %
Vola 30 days
13.28 %
Vola 250 days
38.48 %
KGV
-1.10 (2020)
KCV
3.29 (2019)
Price gain/Stock
-1.510 (2020)
Cashflow/Stock
0.840 (2019)

Performance

Period of time Price Perf.%
1 W
6.025
-5.394
1 M
5.800
-1.724
6 M
7.050
-19.149
YTD
5.850
-2.564
1 Y
5.800
-1.724
3 Y
4.310
+32.251

Wikifolio