LONCOR GOLD INC.

ISIN: CA54180A1066 | WKN: A3CR8A  Trade now
0.3340- 0.00 % 12:58:01
Bid
0.3200
Bid Size: 6,270
Ask
0.3480
Bid Ask: 6,270
TimePriceVolume
05.12. 10:28:46.050
0.31 €
8,000
02.12. 15:31:59.198
0.316 €
1,000
29.10. 19:23:42.862
0.332 €
5,000
25.10. 12:02:20.475
0.286 €
3,000
22.10. 14:58:06.427
0.286 €
1,700
02.10. 09:40:27.488
0.306 €
1,000
27.09. 14:36:59.022
0.28 €
1,000
11.09. 09:55:22.640
0.254 €
2,500
30.08. 09:45:50.588
0.258 €
4,000
29.08. 17:23:02.746
0.242 €
1,000
TimeSizeBidAskSize
12:55:00.000
6,270
0.32 €
0.348 €
6,270
12:52:00.000
6,270
0.32 €
0.348 €
6,270
12:48:00.000
6,270
0.32 €
0.348 €
6,270
12:45:00.000
6,270
0.32 €
0.348 €
6,270
12:42:00.000
6,270
0.32 €
0.348 €
6,270
12:39:00.000
6,270
0.32 €
0.348 €
6,270
12:36:00.000
6,270
0.32 €
0.348 €
6,270
12:33:00.000
6,270
0.32 €
0.348 €
6,270
12:30:00.000
6,270
0.32 €
0.348 €
6,270

Master Data

Local ID
A3CR8A
ISIN
CA54180A1066
Business
Edelmetalle
Origin
Kanada
Number of Shares
112.22 Mio.
Market Capitalization
34.79 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.10 %
Distance 52-week-High
9.24 %
Distance 52-week-Low
61.35 %
Vola 30 days
16.35 %
Vola 250 days
47.38 %
KGV
-28.50 (2020)
KCV
-45.69 (2020)
Price gain/Stock
-0.020 (2020)
Cashflow/Stock
-0.010 (2020)

Performance

Period of time Price Perf.%
1 W
0.364
-8.242
1 M
0.322
+3.727
6 M
0.257
+29.961
YTD
0.251
+33.068
1 Y
0.243
+37.449
3 Y
0.478
-30.126

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
900
-
Kauf
300
-
Kauf
600
-
Verkauf
1000
-
Kauf
1000
-