AMADA CO. LTD.

ISIN: JP3122800000 | WKN: 858465  Trade now
9.0250-0.1000 -1.10 % 12:08:16
Bid
8.9000
Bid Size: 56
Ask
9.1500
Bid Ask: 56
TimePriceVolume
08.08. 08:25:56.552
9.10 €
500
22.05. 16:05:59.543
10.30 €
222
30.04. 19:03:39.707
10.00 €
400
30.04. 19:02:54.439
10.00 €
747
23.04. 07:34:02.003
10.10 €
800
18.04. 20:47:23.376
10.00 €
36
08.03. 20:13:48.625
10.60 €
36
17.05. 07:32:42.516
9.15 €
130
08.03. 07:32:51.753
8.90 €
130
23.03. 08:33:34.579
8.15 €
50
TimeSizeBidAskSize
12:05:00.000
56
8.90 €
9.15 €
56
12:02:00.000
56
8.90 €
9.15 €
56
11:59:00.000
56
8.90 €
9.15 €
56
11:56:00.000
56
8.90 €
9.15 €
56
11:55:00.000
56
8.95 €
9.15 €
56
11:54:00.000
56
8.90 €
9.15 €
56
11:51:00.000
56
8.90 €
9.15 €
56
11:48:00.000
56
8.90 €
9.15 €
56
11:45:00.000
56
8.95 €
9.15 €
56

Master Data

Local ID
858465
ISIN
JP3122800000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.16 %
Distance 52-week-High
18.16 %
Distance 52-week-Low
11.62 %
Vola 30 days
8.21 %
Vola 250 days
23.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.250
-1.351
1 M
8.875
+2.817
6 M
10.075
-9.429
YTD
9.475
-3.694
1 Y
9.325
-2.145
3 Y
8.875
+2.817

Wikifolio