OUTCROP SILVER + GOLD

ISIN: CA69002Q1054 | WKN: A3CSAT  Trade now
0.1310- 0.00 % 21.12. 12:58
Bid
0.1250
Bid Size: 16,000
Ask
0.1370
Bid Ask: 16,000
TimePriceVolume
20.12. 14:46:59.889
0.121 €
20,000
09.12. 19:23:16.426
0.16 €
20,000
25.11. 17:56:26.578
0.153 €
2,500
22.11. 16:23:09.389
0.142 €
1,708
21.11. 18:33:55.592
0.137 €
2,500
20.11. 10:24:06.822
0.149 €
3,700
15.11. 10:45:25.855
0.165 €
300
14.11. 11:25:59.056
0.142 €
7,050
13.11. 21:25:34.823
0.159 €
35,000
13.11. 11:40:29.157
0.158 €
3,000
TimeSizeBidAskSize
21.12. 12:55:00
16,000
0.125 €
0.137 €
16,000
21.12. 12:52:00
16,000
0.125 €
0.137 €
16,000
21.12. 12:48:00
16,000
0.125 €
0.137 €
16,000
21.12. 12:45:00
16,000
0.125 €
0.137 €
16,000
21.12. 12:42:00
16,000
0.125 €
0.137 €
16,000
21.12. 12:39:00
16,000
0.125 €
0.137 €
16,000
21.12. 12:36:00
16,000
0.125 €
0.137 €
16,000
21.12. 12:33:00
16,000
0.125 €
0.137 €
16,000
21.12. 12:30:00
16,000
0.125 €
0.137 €
16,000

Master Data

Local ID
A3CSAT
ISIN
CA69002Q1054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.59 %
Distance 52-week-High
42.54 %
Distance 52-week-Low
54.12 %
Vola 30 days
24.81 %
Vola 250 days
71.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.149
-12.081
1 M
0.139
-5.755
6 M
0.169
-22.485
YTD
0.129
+1.550
1 Y
0.140
-6.093
3 Y
0.113
+15.929

Wikifolio