PRECIA SA EO -,50

ISIN: FR0014004EC4 | WKN: A3CVFJ  Trade now
29.9000- 0.00 % 19:00:38
Bid
29.3000
Bid Size: 34
Ask
30.5000
Bid Ask: 34
TimePriceVolume
12.11. 16:11:19.923
28.30 €
1,750
02.10. 16:31:30.515
30.40 €
50
15.05. 16:39:02.455
32.30 €
35
03.04. 16:43:16.355
35.80 €
110
18.03. 09:21:36.658
36.40 €
125
26.02. 10:46:39.109
34.30 €
125
07.02. 15:17:43.172
34.70 €
200
05.02. 14:06:30.439
34.80 €
600
02.02. 12:03:17.205
34.60 €
500
01.02. 14:48:59.356
34.60 €
450
TimeSizeBidAskSize
18:57:00.000
34
29.30 €
30.50 €
34
18:54:00.000
34
29.30 €
30.50 €
34
18:51:00.000
34
29.30 €
30.50 €
34
18:48:00.000
34
29.30 €
30.50 €
34
18:45:00.000
34
29.30 €
30.50 €
34
18:42:00.000
34
29.30 €
30.50 €
34
18:39:00.000
34
29.30 €
30.50 €
34
18:36:00.000
34
29.30 €
30.50 €
34
18:33:00.000
34
29.30 €
30.50 €
34

Master Data

Local ID
A3CVFJ
ISIN
FR0014004EC4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.48 %
Distance 52-week-High
19.62 %
Distance 52-week-Low
9.72 %
Vola 30 days
8.43 %
Vola 250 days
24.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.800
+3.819
1 M
28.050
+6.595
6 M
29.800
+0.336
YTD
31.700
-5.678
1 Y
30.300
-1.320
3 Y
37.300
-19.839

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
50
-
Verkauf
30
-
Kauf
30
-
Kauf
25
-