ICON PLC EO-,06

ISIN: IE0005711209 | WKN: 932242  Trade now
199.0250+1.5500 +0.78 % 20.12. 22:58
Bid
197.4500
Bid Size: 38
Ask
200.6000
Bid Ask: 38
TimePriceVolume
18.11. 17:15:32.954
174.95 €
7
14.11. 07:31:15.822
192.80 €
7
08.11. 10:24:35.860
198.25 €
9
06.11. 13:37:31.146
216.00 €
30
04.11. 21:14:12.327
200.90 €
1
30.10. 19:41:33.980
211.60 €
10
28.10. 10:01:58.895
204.40 €
9
28.10. 09:26:23.311
204.30 €
4
24.10. 21:38:43.721
205.90 €
16
24.10. 08:08:02.105
225.00 €
2
TimeSizeBidAskSize
20.12. 22:56:00
38
197.40 €
200.60 €
38
20.12. 22:53:00
38
197.40 €
200.60 €
38
20.12. 22:50:00
38
197.40 €
200.60 €
38
20.12. 22:47:00
38
197.40 €
200.60 €
38
20.12. 22:44:00
38
197.40 €
200.60 €
38
20.12. 22:41:00
38
197.40 €
200.60 €
38
20.12. 22:38:00
38
197.40 €
200.60 €
38
20.12. 22:35:00
38
197.40 €
200.60 €
38
20.12. 22:32:00
38
197.40 €
200.60 €
38

Master Data

Local ID
932242
ISIN
IE0005711209
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.05 %
Distance 52-week-High
38.05 %
Distance 52-week-Low
13.87 %
Vola 30 days
13.11 %
Vola 250 days
37.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
199.500
-1.015
1 M
193.150
+2.239
6 M
295.250
-33.116
YTD
256.650
-23.057
1 Y
255.350
-22.665
3 Y
254.000
-22.254

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Verkauf
26
-
Kauf
26
-
Kauf
14
-
Verkauf
24
-