GUANAJUATO SILVER CO.LTD.

ISIN: CA40066W1068 | WKN: A3CR38  Trade now
0.1295-0.0040 -3.00 % 03.01. 22:58
Bid
0.1240
Bid Size: 15,504
Ask
0.1350
Bid Ask: 15,504
TimePriceVolume
03.01. 12:58:13.501
0.143 €
10,000
19.12. 14:05:03.719
0.125 €
5,000
16.12. 11:38:39.106
0.113 €
15,100
13.12. 16:35:38.572
0.116 €
12,400
29.11. 11:48:45.938
0.148 €
5,000
25.11. 14:22:49.992
0.121 €
1,810
18.11. 15:21:28.772
0.131 €
11,790
21.10. 08:28:03.570
0.187 €
16,728
21.10. 08:02:00.740
0.1852 €
100,000
18.10. 19:48:46.523
0.166 €
3,000
TimeSizeBidAskSize
03.01. 22:55:00
15,504
0.124 €
0.135 €
15,504
03.01. 22:52:00
15,504
0.124 €
0.135 €
15,504
03.01. 22:49:00
15,504
0.124 €
0.135 €
15,504
03.01. 22:46:00
15,504
0.124 €
0.135 €
15,504
03.01. 22:43:00
15,504
0.124 €
0.135 €
15,504
03.01. 22:40:00
15,504
0.124 €
0.135 €
15,504
03.01. 22:37:00
15,504
0.124 €
0.135 €
15,504
03.01. 22:34:00
15,504
0.124 €
0.135 €
15,504
03.01. 22:31:00
15,504
0.124 €
0.135 €
15,504

Master Data

Local ID
A3CR38
ISIN
CA40066W1068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.43 Tsd.

Key Figures

Distance all time high
74.08 %
Distance 52-week-High
39.73 %
Distance 52-week-Low
32.84 %
Vola 30 days
21.60 %
Vola 250 days
62.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.119
+12.658
1 M
0.132
+1.521
6 M
0.185
-27.838
YTD
0.134
0.000
1 Y
0.167
-19.820
3 Y
0.349
-61.748

Wikifolio