NIPPON PAINT HLDGS CO.LTD

ISIN: JP3749400002 | WKN: 858541  Trade now
6.2250- 0.00 % 21.12. 13:01
Bid
6.1500
Bid Size: 81
Ask
6.3000
Bid Ask: 81
TimePriceVolume
21.11. 16:03:52.264
6.00 €
4
29.10. 21:08:01.530
6.95 €
973
29.10. 16:04:04.327
6.90 €
16
29.10. 08:00:33.786
7.15 €
988
17.09. 16:04:05.819
5.60 €
11
16.09. 16:04:32.340
5.45 €
16
10.07. 19:35:11.406
5.70 €
195
20.05. 16:11:19.556
6.70 €
4
23.04. 16:04:17.626
6.05 €
5
18.04. 07:57:07.621
6.15 €
700
TimeSizeBidAskSize
21.12. 12:54:00
81
6.15 €
6.30 €
81
21.12. 12:51:00
81
6.15 €
6.30 €
81
21.12. 12:48:00
81
6.15 €
6.30 €
81
21.12. 12:45:00
81
6.15 €
6.30 €
81
21.12. 12:42:00
81
6.15 €
6.30 €
81
21.12. 12:39:00
81
6.15 €
6.30 €
81
21.12. 12:36:00
81
6.15 €
6.30 €
81
21.12. 12:33:00
81
6.15 €
6.30 €
81
21.12. 12:30:00
81
6.15 €
6.30 €
81

Master Data

Local ID
858541
ISIN
JP3749400002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.38 %
Distance 52-week-High
98.38 %
Distance 52-week-Low
19.14 %
Vola 30 days
11.41 %
Vola 250 days
33.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.650
-6.391
1 M
6.200
+0.403
6 M
6.200
+0.403
YTD
7.350
-15.306
1 Y
7.100
-12.324
3 Y
9.675
-35.659

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-

Contained in the following Wikifolios