ANSON RESOURCES LTD

ISIN: AU000000ASN8 | WKN: A2AC6W  Trade now
0.0334-0.0008 -2.34 % 15:03:18
Bid
0.0309
Bid Size: 153,374
Ask
0.0359
Bid Ask: 153,374
TimePriceVolume
15.10. 08:54:48.462
0.0501 €
25,000
27.09. 16:07:44.782
0.05 €
15,000
13.09. 13:25:31.657
0.058 €
10,000
13.09. 13:08:58.079
0.058 €
70,000
12.09. 13:41:18.072
0.057 €
7,101
04.09. 07:31:36.790
0.058 €
40,000
02.09. 12:02:25.248
0.061 €
30,700
01.08. 12:55:37.549
0.064 €
28,000
25.07. 08:22:38.301
0.076 €
12,000
22.07. 11:12:40.516
0.07 €
500
TimeSizeBidAskSize
15:00:00.000
153,374
0.0309 €
0.0359 €
153,374
14:57:00.000
153,374
0.0308 €
0.0359 €
153,374
14:56:00.000
153,374
0.0308 €
0.0358 €
153,374
14:53:00.000
153,374
0.0308 €
0.0358 €
153,374
14:50:00.000
153,374
0.0308 €
0.0358 €
153,374
14:48:00.000
153,374
0.0319 €
0.0358 €
153,374
14:45:00.000
153,374
0.0319 €
0.0358 €
153,374
14:42:00.000
153,374
0.0319 €
0.0358 €
153,374
14:39:00.000
153,374
0.0319 €
0.0358 €
153,374

Master Data

Local ID
A2AC6W
ISIN
AU000000ASN8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.79 %
Distance 52-week-High
66.14 %
Distance 52-week-Low
1.18 %
Vola 30 days
26.82 %
Vola 250 days
77.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.036
-5.525
1 M
0.042
-17.788
6 M
0.066
-47.786
YTD
0.088
-61.136
1 Y
0.086
-60.233
3 Y
0.071
-51.966

Wikifolio