VOLTA FINANCE LTD

ISIN: GG00B1GHHH78 | WKN: A0LGE6  Trade now
5.9500+0.0500 +0.85 % 13:21:36
Bid
5.9000
Bid Size: 171
Ask
6.0000
Bid Ask: 171
TimePriceVolume
18.12. 20:54:40.642
5.95 €
670
06.12. 22:00:00.847
5.90 €
310
03.12. 22:00:07.095
5.75 €
400
18.11. 12:08:02.512
5.50 €
250
14.11. 20:29:23.939
5.50 €
1,400
12.11. 17:58:12.499
5.45 €
1,539
14.10. 18:29:51.259
5.40 €
100
20.09. 18:18:20.882
5.35 €
100
18.09. 18:52:19.016
5.40 €
475
30.08. 09:09:14.171
5.20 €
200
TimeSizeBidAskSize
13:18:00.000
171
5.90 €
6.00 €
171
13:15:00.000
171
5.90 €
6.00 €
171
13:14:00.000
171
5.90 €
5.95 €
171
13:11:00.000
171
5.90 €
5.95 €
171
13:08:00.000
171
5.90 €
5.95 €
171
13:05:00.000
171
5.90 €
5.95 €
171
13:02:00.000
171
5.90 €
5.95 €
171
12:59:00.000
171
5.90 €
5.95 €
171
12:56:00.000
171
5.90 €
5.95 €
171

Master Data

Local ID
A0LGE6
ISIN
GG00B1GHHH78
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.01 %
Distance 52-week-High
4.45 %
Distance 52-week-Low
19.19 %
Vola 30 days
4.91 %
Vola 250 days
14.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.175
-4.453
1 M
5.475
+7.763
6 M
5.225
+12.919
YTD
5.190
+13.680
1 Y
5.190
+13.680
3 Y
6.100
-3.279

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
-
Kauf
250
-
Verkauf
1
-
Verkauf
1
-
Verkauf
123
-