OPENDOOR TECHNOLOGIES INC

ISIN: US6837121036 | WKN: A2QHR0  Trade now
1.6300- 0.00 % 21.12. 12:58
Bid
1.6200
Bid Size: 4,630
Ask
1.6400
Bid Ask: 4,630
TimePriceVolume
18.12. 20:45:06.191
1.746 €
750
12.12. 22:21:39.203
1.859 €
450
10.12. 19:10:30.545
2.004 €
500
10.12. 15:55:10.125
1.944 €
500
04.12. 08:58:12.122
1.999 €
750
03.12. 15:37:53.322
1.962 €
1,500
02.12. 15:34:44.997
2.159 €
100
29.11. 15:35:38.935
2.267 €
8,000
25.11. 16:22:34.719
2.194 €
1,000
24.11. 17:39:20.976
1.92 €
53
TimeSizeBidAskSize
21.12. 12:55:00
4,630
1.62 €
1.64 €
4,630
21.12. 12:52:00
4,630
1.62 €
1.64 €
4,630
21.12. 12:49:00
4,630
1.62 €
1.64 €
4,630
21.12. 12:46:00
4,630
1.62 €
1.64 €
4,630
21.12. 12:42:00
4,630
1.62 €
1.64 €
4,630
21.12. 12:39:00
4,630
1.62 €
1.64 €
4,630
21.12. 12:36:00
4,630
1.62 €
1.64 €
4,630
21.12. 12:33:00
4,630
1.62 €
1.64 €
4,630
21.12. 12:30:00
4,630
1.62 €
1.64 €
4,630

Master Data

Local ID
A2QHR0
ISIN
US6837121036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.76 %
Distance 52-week-High
62.57 %
Distance 52-week-Low
18.89 %
Vola 30 days
27.47 %
Vola 250 days
79.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.820
-10.440
1 M
1.600
+1.875
6 M
1.770
-7.910
YTD
3.910
-58.312
1 Y
3.810
-57.218
3 Y
13.200
-87.652

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Verkauf
30000
-
Kauf
5000
-
Kauf
3500
-
Verkauf
7000
-