ARGO BLOCKCHAIN SP.ADR/10

ISIN: US0401261047 | WKN: A3CWMJ  Trade now
0.6725+0.0125 +1.89 % 15:12:21
Bid
0.6500
Bid Size: 11,538
Ask
0.6950
Bid Ask: 11,538
TimePriceVolume
12.12. 10:09:40.585
0.78 €
225
09.12. 08:11:42.451
0.705 €
100
06.12. 20:44:25.849
0.645 €
10,000
06.12. 16:02:49.632
0.59 €
10,000
05.12. 07:37:54.496
0.72 €
5,000
04.12. 21:20:08.429
0.705 €
10,000
04.12. 15:37:10.035
0.75 €
1,000
04.12. 14:52:18.949
0.755 €
10,000
03.12. 13:34:33.653
0.87 €
115
02.12. 09:55:29.454
0.85 €
9,000
TimeSizeBidAskSize
15:09:00.000
11,538
0.65 €
0.695 €
11,538
15:06:00.000
11,538
0.65 €
0.695 €
11,538
15:03:00.000
23,076
0.65 €
0.695 €
23,076
15:01:00.000
11,538
0.65 €
0.68 €
11,538
14:58:00.000
11,538
0.65 €
0.68 €
11,538
14:55:00.000
11,538
0.65 €
0.68 €
11,538
14:52:00.000
11,538
0.65 €
0.68 €
11,538
14:49:00.000
11,538
0.65 €
0.68 €
11,538
14:47:00.000
11,538
0.665 €
0.68 €
11,538

Master Data

Local ID
A3CWMJ
ISIN
US0401261047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.45 %
Distance 52-week-High
84.17 %
Distance 52-week-Low
16.30 %
Vola 30 days
37.39 %
Vola 250 days
108.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.730
-9.589
1 M
1.110
-40.541
6 M
1.150
-42.609
YTD
3.150
-79.048
1 Y
1.780
-62.921
3 Y
11.450
-94.236

Turbo Map on ARGO BLOCKCHAIN SP.ADR/10

  • ARGO BLOCKCHAIN SP.ADR/10

    0.6725 € +0.0125 € +1.89 % 15:12:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX41ST Typ: Call   Leverage: 4.59x Strike: 0.601StopLoss: 0.601Maturity: Open End
0.5650.6050.646
Call
0.6860.7260.767
Put

Related Products

5

Wikifolio