GXO LOGISTICS INC. DL-,01

ISIN: US36262G1013 | WKN: A3CU51  Trade now
42.6000+0.7000 +1.67 % 03.01. 23:00
Bid
42.2000
Bid Size: 181
Ask
43.0000
Bid Ask: 181
TimePriceVolume
27.12. 21:11:09.717
41.00 €
2
22.12. 18:05:57.865
40.80 €
6
08.12. 17:34:21.386
46.80 €
2
04.12. 21:19:56.248
48.20 €
26
07.08. 16:29:16.093
43.60 €
30
22.07. 21:29:52.995
50.00 €
200
18.06. 18:19:08.545
44.60 €
45
17.04. 14:32:06.730
47.00 €
11
10.04. 08:26:04.170
49.20 €
50
23.02. 12:02:02.707
48.40 €
200
TimeSizeBidAskSize
03.01. 22:57:00
181
42.20 €
43.00 €
181
03.01. 22:54:00
181
42.20 €
43.00 €
181
03.01. 22:51:00
181
42.20 €
43.00 €
181
03.01. 22:48:00
181
42.20 €
43.00 €
181
03.01. 22:45:00
181
42.20 €
43.00 €
181
03.01. 22:42:00
181
42.20 €
43.00 €
181
03.01. 22:39:00
181
42.20 €
43.00 €
181
03.01. 22:36:00
181
42.20 €
43.00 €
181
03.01. 22:33:00
181
42.20 €
43.00 €
181

Master Data

Local ID
A3CU51
ISIN
US36262G1013
Business
Gütertransport
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.19 %
Distance 52-week-High
28.98 %
Distance 52-week-Low
5.01 %
Vola 30 days
12.45 %
Vola 250 days
36.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
41.400
+1.208
1 M
49.300
-15.010
6 M
45.700
-8.315
YTD
41.900
0.000
1 Y
53.000
-20.943
3 Y
78.000
-46.282

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-
Kauf
2
-
Kauf
100
-
Kauf
5
-
Verkauf
34
-

Contained in the following Wikifolios

906.96 €
DE000LS9TGS4
799.90 €