CAPITAL POWER CORP.

ISIN: CA14042M1023 | WKN: A0RP0Y  Trade now
42.0000- 0.00 % 19.12. 23:00
Bid
41.6000
Bid Size: 120
Ask
42.4000
Bid Ask: 120
TimePriceVolume
09.12. 08:41:04.032
45.60 €
5
05.12. 20:31:45.192
44.60 €
11
05.12. 08:54:01.590
42.00 €
37
28.11. 13:01:29.443
42.60 €
50
19.11. 22:17:32.862
40.40 €
16
13.11. 20:41:20.740
39.20 €
65
07.11. 09:17:26.716
38.60 €
104
06.11. 08:31:11.922
39.40 €
4
31.10. 09:33:49.527
35.80 €
59
16.10. 15:30:12.628
34.40 €
15
TimeSizeBidAskSize
19.12. 22:57:00
120
41.60 €
42.40 €
120
19.12. 22:54:00
120
41.60 €
42.40 €
120
19.12. 22:51:00
120
41.60 €
42.40 €
120
19.12. 22:48:00
120
41.60 €
42.40 €
120
19.12. 22:45:00
120
41.60 €
42.40 €
120
19.12. 22:42:00
120
41.60 €
42.40 €
120
19.12. 22:39:00
120
41.60 €
42.40 €
120
19.12. 22:36:00
120
41.60 €
42.40 €
120
19.12. 22:33:00
120
41.60 €
42.40 €
120

Master Data

Local ID
A0RP0Y
ISIN
CA14042M1023
Business
Sonstige Energie/Rohstoffe
Origin
Kanada
Number of Shares
106.18 Mio.
Market Capitalization
4.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.70 %
Distance 52-week-High
8.70 %
Distance 52-week-Low
75.00 %
Vola 30 days
6.53 %
Vola 250 days
18.93 %
KGV
44.80 (2020)
KCV
5.03 (2019)
Price gain/Stock
0.780 (2020)
Cashflow/Stock
6.830 (2019)

Performance

Period of time Price Perf.%
1 W
41.100
+2.190
1 M
40.200
+4.478
6 M
28.100
+49.466
YTD
26.100
+60.920
1 Y
25.900
+62.162
3 Y
27.000
+55.556

Wikifolio