KEISEI EL. RWY

ISIN: JP3278600006 | WKN: 867002  Trade now
25.7000- 0.00 % 11:27:46
Bid
25.4000
Bid Size: 20
Ask
26.0000
Bid Ask: 20
TimePriceVolume
15.08. 07:48:31.421
26.40 €
200
14.08. 21:49:10.750
26.80 €
200
07.05. 09:37:42.579
35.80 €
4
11.12. 08:43:33.529
42.00 €
60
06.11. 09:37:59.705
39.60 €
50
18.10. 08:02:29.720
34.40 €
150
17.10. 11:14:04.516
32.80 €
150
19.07. 17:44:31.110
37.00 €
8
18.07. 09:50:56.968
36.60 €
60
16.06. 08:38:17.042
36.40 €
130
TimeSizeBidAskSize
11:24:00.000
20
25.40 €
26.00 €
20
11:21:00.000
20
25.40 €
26.00 €
20
11:18:00.000
20
25.40 €
26.00 €
20
11:15:00.000
20
25.40 €
26.00 €
20
11:12:00.000
20
25.40 €
26.00 €
20
11:09:00.000
20
25.40 €
26.00 €
20
11:06:00.000
20
25.40 €
26.00 €
20
11:03:00.000
20
25.40 €
26.00 €
20
11:00:00.000
20
25.40 €
26.00 €
20

Master Data

Local ID
867002
ISIN
JP3278600006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.44 %
Distance 52-week-High
45.44 %
Distance 52-week-Low
13.22 %
Vola 30 days
9.40 %
Vola 250 days
27.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.500
+0.784
1 M
23.900
+7.531
6 M
29.800
-13.758
YTD
42.900
-40.093
1 Y
42.000
-38.810
3 Y
24.100
+6.639

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
43
-
Verkauf
4
-
Verkauf
1500
-
Kauf
347
-
Kauf
47
-

Contained in the following Wikifolios

4,533.01 €