LI-METAL CORP.

ISIN: CA50203F2052 | WKN: A3DAAU  Trade now
0.0340- 0.00 % 10.12. 07:57
Bid
0.0270
Bid Size: 185,185
Ask
0.0410
Bid Ask: 185,185
TimePriceVolume
10.12. 07:30:15.237
0.027 €
2,000
02.12. 08:26:28.687
0.031 €
800
31.10. 10:38:46.309
0.033 €
4,000
23.10. 13:38:30.703
0.034 €
50
30.09. 13:40:23.149
0.051 €
1,176
27.09. 09:58:50.105
0.029 €
1,600
04.09. 12:49:08.140
0.041 €
800
07.08. 21:54:39.773
0.067 €
1,041
30.07. 16:50:55.874
0.062 €
60,000
15.07. 11:53:15.453
0.05 €
1,420
TimeSizeBidAskSize
10.12. 07:54:00
185,185
0.027 €
0.041 €
185,185
10.12. 07:51:00
185,185
0.027 €
0.041 €
185,185
10.12. 07:48:00
185,185
0.027 €
0.041 €
185,185
10.12. 07:45:00
185,185
0.027 €
0.041 €
185,185
10.12. 07:42:00
185,185
0.027 €
0.041 €
185,185
10.12. 07:39:00
185,185
0.027 €
0.041 €
185,185
10.12. 07:36:00
185,185
0.027 €
0.041 €
185,185
10.12. 07:33:00
185,185
0.027 €
0.041 €
185,185
10.12. 07:30:00
2,000
0.027 €
0.041 €
2,000

Master Data

Local ID
A3DAAU
ISIN
CA50203F2052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
54.00

Key Figures

Distance all time high
99.67 %
Distance 52-week-High
77.48 %
Distance 52-week-Low
33.33 %
Vola 30 days
38.40 %
Vola 250 days
111.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.034
0.000
1 M
0.063
-46.032
6 M
0.086
-60.234
YTD
0.134
-74.532
1 Y
0.146
-76.712
3 Y
7.905
-99.570

Turbo Map on LI-METAL CORP.

  • LI-METAL CORP.

    0.0340 € - € 0.00 % 10.12.
Turbos
OpenEnd without SL
OpenEnd with SL
0.0290.0310.033
Call
0.0350.0370.039
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
107982
-
Verkauf
20001
-
Verkauf
12000
-
Kauf
20000
-
Kauf
107982
-