LION COPPER AND GOLD CORP

ISIN: CA53620R1091 | WKN: A3C8GP  Trade now
0.0485- 0.00 % 12:58:01
Bid
0.0390
Bid Size: 128,205
Ask
0.0580
Bid Ask: 128,205
TimePriceVolume
05.07. 14:33:08.617
0.05 €
30,000
21.06. 09:23:34.238
0.046 €
880
18.08. 18:03:20.323
0.041 €
200
16.06. 16:00:48.300
0.052 €
15,000
22.03. 08:00:27.889
0.072 €
20,000
21.03. 14:39:57.066
0.066 €
75,000
21.03. 14:39:29.491
0.066 €
175,000
21.03. 14:39:04.521
0.066 €
45,000
21.03. 14:31:51.838
0.065 €
50,000
21.03. 14:07:43.714
0.059 €
50,000
TimeSizeBidAskSize
12:55:00.000
128,205
0.039 €
0.058 €
128,205
12:52:00.000
128,205
0.039 €
0.058 €
128,205
12:48:00.000
128,205
0.039 €
0.058 €
128,205
12:45:00.000
128,205
0.039 €
0.058 €
128,205
12:42:00.000
128,205
0.039 €
0.058 €
128,205
12:39:00.000
128,205
0.039 €
0.058 €
128,205
12:36:00.000
128,205
0.039 €
0.058 €
128,205
12:33:00.000
128,205
0.039 €
0.058 €
128,205
12:30:00.000
128,205
0.039 €
0.058 €
128,205

Master Data

Local ID
A3C8GP
ISIN
CA53620R1091
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.41 %
Distance 52-week-High
44.57 %
Distance 52-week-Low
27.63 %
Vola 30 days
25.27 %
Vola 250 days
73.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.052
-6.731
1 M
0.054
-9.346
6 M
0.055
-11.009
YTD
0.064
-23.622
1 Y
0.058
-15.652
3 Y
0.080
-39.375

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80001
-
Kauf
40000
-
Kauf
40000
-
Verkauf
200899
-
Kauf
100900
-

Contained in the following Wikifolios

DE000LS9RND6
43,112.42 €