DAIMLER TRUCK HLDG JGE NA

ISIN: DE000DTR0CK8 | WKN: DTR0CK  Trade now
37.2700-0.0600 -0.16 % 08:47:54
Bid
37.1600
Bid Size: 537
Ask
37.3800
Bid Ask: 537
TimePriceVolume
18.12. 22:08:36.105
37.11 €
17
18.12. 21:15:45.441
37.30 €
115
18.12. 19:10:10.307
37.62 €
7
18.12. 19:09:04.090
37.62 €
7
18.12. 18:40:15.556
37.77 €
65
18.12. 17:41:21.942
37.58 €
65
18.12. 17:03:20.348
37.78 €
100
18.12. 16:40:00.725
37.80 €
200
18.12. 15:36:26.485
37.46 €
1,200
18.12. 14:52:21.683
37.36 €
50
TimeSizeBidAskSize
08:45:00.000
537
37.14 €
37.30 €
537
08:44:00.000
537
37.15 €
37.30 €
537
08:43:00.000
537
37.15 €
37.30 €
537
08:41:00.000
537
37.15 €
37.30 €
537
08:39:00.000
1,008
37.15 €
37.31 €
1,008
08:38:00.000
471
37.16 €
37.30 €
471
08:36:00.000
537
37.15 €
37.31 €
537
08:33:00.000
1,074
37.15 €
37.33 €
1,074
08:32:00.000
537
37.14 €
37.35 €
537

Master Data

Local ID
DTR0CK
ISIN
DE000DTR0CK8
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
822.95 Mio.
Market Capitalization
30.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.24 %
Distance 52-week-High
22.01 %
Distance 52-week-Low
26.05 %
Vola 30 days
9.49 %
Vola 250 days
27.50 %
KGV
11.30 (2021)
KCV
-
Price gain/Stock
2.850 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.000
+0.892
1 M
35.935
+3.882
6 M
36.965
+0.987
YTD
34.135
+9.360
1 Y
33.960
+9.923
3 Y
31.500
+18.508

Turbo Map on DAIMLER TRUCK HLDG JGE NA

  • DAIMLER TRUCK HLDG JGE NA

    37.2700 € -0.0600 € -0.16 % 08:47:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4PSR Typ: Call   Leverage: 7.21x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX4PGQ Typ: Call   Leverage: 6.87x Strike: 32.119StopLoss: 32.119Maturity: Open End
WKN: LX4PU6 Typ: Call   Leverage: 8.43x Strike: 33.123StopLoss: 33.123Maturity: Open End
WKN: LX4Z3N Typ: Call   Leverage: 10.76x Strike: 34.000StopLoss: 34.000Maturity: 11.06.2025
WKN: LX40LH Typ: Call   Leverage: 14.84x Strike: 35.101StopLoss: 35.101Maturity: Open End
WKN: LX41N2 Typ: Call   Leverage: 24.74x Strike: 36.062StopLoss: 36.062Maturity: Open End
WKN: LX40AD Typ: Call   Leverage: 10.60x Strike: 34.104StopLoss: 34.104Maturity: Open End
WKN: LX40WE Typ: Call   Leverage: 20.06x Strike: 36.000StopLoss: 36.000Maturity: 11.06.2025
31.30733.54335.779
Call
WKN: LX4WZG Typ: Put   Leverage: 13.49x Strike: 38.000StopLoss: 38.000Maturity: 11.06.2025
WKN: LX4XWJ Typ: Put   Leverage: 14.84x Strike: 38.907StopLoss: 38.907Maturity: Open End
WKN: LX4WZF Typ: Put   Leverage: 7.07x Strike: 40.000StopLoss: 40.000Maturity: 11.06.2025
WKN: LX35SL Typ: Put   Leverage: 8.25x Strike: 40.876StopLoss: 40.876Maturity: Open End
WKN: LX4RQS Typ: Put   Leverage: 4.98x Strike: 42.000StopLoss: 42.000Maturity: 11.06.2025
WKN: LX336P Typ: Put   Leverage: 5.62x Strike: 42.840StopLoss: 42.840Maturity: Open End
38.01540.25242.488
Put

Related Products

29
17

Top Derivate on DAIMLER TRUCK HLDG JGE NA

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Call
20.06x
11.06.2025
0.270
0.280
Put
13.49x
11.06.2025
0.340
0.350
Call
10.76x
11.06.2025
0.520
0.530
Call
7.21x
11.06.2025
0.510
0.520
Put
7.07x
11.06.2025

Wikifolio